| LGT.B |
Logistec Cp Cl B [TSX] |
02 Dec 2008 00:00 |
LAST:
12.750 |
CHANGE:
-0.250 |
OPEN:
12.800
|
HIGH:
12.800
|
ASK:
|
VOLUME:
1,200
|
CHANGE(%):
-1.92%
|
PREV:
13.000
|
LOW:
12.750
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 12.800 | 12.800 | 12.750 | 12.750 | 1,200 | | 01 Dec 2008 | 13.000 | 13.000 | 13.000 | 13.000 | 200 | | 28 Nov 2008 | 13.000 | 13.000 | 13.000 | 13.000 | 3,600 | | 27 Nov 2008 | 13.000 | 13.000 | 13.000 | 13.000 | 1,100 | | 26 Nov 2008 | 13.000 | 13.000 | 13.000 | 13.000 | 5,000 | | 25 Nov 2008 | 12.750 | 13.000 | 12.750 | 13.000 | 15,400 | | 24 Nov 2008 | 13.000 | 13.000 | 13.000 | 13.000 | 100 | | 21 Nov 2008 | 13.650 | 13.650 | 11.000 | 12.500 | 7,400 | | 20 Nov 2008 | 13.650 | 13.650 | 9.000 | 9.000 | 2,000 | | 18 Nov 2008 | 14.000 | 14.000 | 14.000 | 14.000 | 533 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
