Stock Quote and Chart for Logistec Cp Cl A [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LGT.A

Logistec Cp Cl A [TSX]

26 Nov 2008 00:00

LAST: 14.250	CHANGE: 0.000	OPEN: 14.250	HIGH: 14.250	ASK:	VOLUME: 700
LAST: 14.250	CHANGE(%): 0.00%	PREV: 14.250	LOW: 14.250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Nov 2008	14.250	14.250	14.250	14.250	700
24 Nov 2008	14.250	14.250	14.250	14.250	500
20 Nov 2008	14.550	14.550	14.550	14.550	100
18 Nov 2008	15.750	15.750	15.750	15.750	500
12 Nov 2008	16.000	16.000	16.000	16.000	1,000
10 Nov 2008	16.500	16.500	16.500	16.500	1,000
07 Nov 2008	17.000	17.000	17.000	17.000	200
05 Nov 2008	17.000	17.000	17.000	17.000	200
31 Oct 2008	15.510	15.510	15.510	15.510	150
24 Oct 2008	15.500	15.750	15.500	15.500	1,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.