Stock Quote and Chart for Logibec Groupe Informatique [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LGI

Logibec Groupe Informatique [TSX]

02 Dec 2008 11:12

LAST: 14.750	CHANGE: 0.600	OPEN: 15.000	HIGH: 15.000	ASK:	VOLUME: 139,680
LAST: 14.750	CHANGE(%): 4.24%	PREV: 14.150	LOW: 14.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	15.000	15.000	14.750	14.750	139,680
01 Dec 2008	14.160	14.210	14.150	14.150	3,033
28 Nov 2008	15.000	15.200	14.990	15.000	51,300
27 Nov 2008	14.750	14.750	14.750	14.750	9,400
24 Nov 2008	15.000	15.000	14.740	14.740	0
21 Nov 2008	15.010	15.010	14.350	14.700	34,770
20 Nov 2008	15.000	15.370	14.010	15.370	55,100
18 Nov 2008	15.490	15.490	15.490	15.490	0
11 Nov 2008	14.000	14.000	14.000	14.000	0
07 Nov 2008	13.750	14.000	13.750	14.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: