Stock Quote and Chart for LIHIR GOLD LTD [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LGG

LIHIR GOLD LTD [TSX]

02 Dec 2008 10:07

LAST: 1.8900	CHANGE: 0.1300	OPEN: 1.7200	HIGH: 1.8900	ASK:	VOLUME: 3,700
LAST: 1.8900	CHANGE(%): 7.38%	PREV: 1.7600	LOW: 1.7200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	1.7200	1.8900	1.7200	1.8900	3,700
01 Dec 2008	1.7600	1.7600	1.7600	1.7600	2,000
28 Nov 2008	1.8500	1.8500	1.8500	1.8500	1,700
26 Nov 2008	1.8100	1.8900	1.8100	1.8900	0
24 Nov 2008	1.7200	1.8500	1.7200	1.8500	0
21 Nov 2008	1.4000	1.6700	1.4000	1.6600	21,900
20 Nov 2008	1.2500	1.2500	1.2500	1.2500	1,000
18 Nov 2008	1.4100	1.4100	1.4100	1.4100	0
14 Nov 2008	1.4900	1.4900	1.4300	1.4300	0
13 Nov 2008	1.3500	1.3500	1.2500	1.2500	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: