Stock Quote and Chart for Canadian Life Companies Split Corp Class A [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LFE

Canadian Life Companies Split Corp Class A [TSX]

02 Dec 2008 15:55

LAST: 4.0200	CHANGE: -0.5500	OPEN: 4.5100	HIGH: 4.5100	ASK:	VOLUME: 25,675
LAST: 4.0200	CHANGE(%): -12.03%	PREV: 4.5700	LOW: 3.9000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	4.5100	4.5100	3.9000	4.0200	25,675
01 Dec 2008	4.9100	4.9900	4.5000	4.5700	20,490
28 Nov 2008	4.8000	4.8000	4.5000	4.8000	10,515
27 Nov 2008	4.8500	4.8500	4.2400	4.8000	5,400
26 Nov 2008	4.5500	4.8300	4.3600	4.8300	17,420
25 Nov 2008	4.8500	4.8500	4.3600	4.5500	11,230
24 Nov 2008	4.3900	4.7000	4.0500	4.4600	40,947
21 Nov 2008	4.1800	4.7500	4.1700	4.3700	22,153
20 Nov 2008	5.1300	5.1300	4.0000	4.0000	16,200
19 Nov 2008	5.5100	5.6000	4.7500	4.7500	27,346

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.