Stock Quote and Chart for Canadian Life Companies Split [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LFE.PR.A

Canadian Life Companies Split [TSX]

02 Dec 2008 00:00

LAST: 7.3000	CHANGE: 0.1000	OPEN: 7.5000	HIGH: 7.5000	ASK:	VOLUME: 11,700
LAST: 7.3000	CHANGE(%): 1.38%	PREV: 7.2000	LOW: 7.3000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	7.5000	7.5000	7.3000	7.3000	11,700
01 Dec 2008	7.0000	7.2000	6.5000	7.2000	12,240
28 Nov 2008	7.2600	7.5500	7.2600	7.5500	9,000
27 Nov 2008	7.1400	7.1500	7.1000	7.1500	9,200
26 Nov 2008	6.5200	7.2500	6.5200	7.0000	37,200
25 Nov 2008	6.0200	7.2100	6.0200	6.2600	9,700
24 Nov 2008	5.0100	6.9500	5.0100	6.8900	20,030
21 Nov 2008	7.7500	7.7500	6.0100	6.2100	12,400
20 Nov 2008	8.4500	8.4500	7.5600	7.5600	13,815
19 Nov 2008	8.5000	8.5100	8.5000	8.5000	3,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.