Historical Prices for TSX, LFE.PR.A - Canadian Life Companies Split Corp Preferred

LFE.PR.A

Canadian Life Cos 5.25% Cum Prf

03/19/2010

LAST: 9.920	CHANGE: 0.02	OPEN: 9.940	HIGH: 9.950	ASK: 10.300	VOLUME: 57,300
LAST: 9.920	CHANGE(%): 0.20	PREV: 9.940	LOW: 9.920	BID: 10.170	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	9.940	9.950	9.920	9.920	57,300
03/18/10	9.950	9.980	9.930	9.940	40,900
03/17/10	9.970	9.970	9.920	9.950	17,070
03/16/10	10.000	10.000	9.920	9.970	23,870
03/15/10	9.970	10.010	9.910	10.010	25,650
03/12/10	10.000	10.000	9.970	9.970	16,720
03/11/10	9.950	10.000	9.950	10.000	15,700
03/10/10	9.980	10.000	9.940	9.940	15,608
03/09/10	9.950	9.990	9.950	9.990	36,700
03/08/10	9.920	9.960	9.920	9.920	30,575
03/05/10	9.990	10.030	9.920	9.930	18,525
03/04/10	10.000	10.000	9.950	9.990	14,400
03/03/10	10.020	10.020	10.000	10.010	10,940
03/02/10	10.040	10.040	10.000	10.020	18,760
03/01/10	10.010	10.040	10.000	10.040	26,326
02/26/10	10.000	10.040	10.000	10.040	45,300
02/25/10	9.920	10.000	9.900	9.980	39,240
02/24/10	9.950	10.000	9.880	9.920	64,900
02/23/10	10.000	10.000	9.860	9.900	133,960
02/22/10	10.030	10.030	9.930	10.000	34,835

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist