Stock Quote and Chart for LIBERTY MINES INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LBE

LIBERTY MINES INC [TSX]

02 Dec 2008 13:52

LAST: 0.0800	CHANGE: -0.0250	OPEN: 0.1000	HIGH: 0.1050	ASK:	VOLUME: 314,226
LAST: 0.0800	CHANGE(%): -23.80%	PREV: 0.1050	LOW: 0.0800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.1000	0.1050	0.0800	0.0800	314,226
01 Dec 2008	0.1200	0.1200	0.0950	0.1050	128,675
28 Nov 2008	0.0750	0.1300	0.0750	0.1200	1,249,600
27 Nov 2008	0.0700	0.0750	0.0600	0.0700	526,000
26 Nov 2008	0.0550	0.0700	0.0500	0.0700	377,650
25 Nov 2008	0.0600	0.0600	0.0500	0.0500	151,300
24 Nov 2008	0.0400	0.0550	0.0400	0.0550	197,500
21 Nov 2008	0.0450	0.0450	0.0350	0.0400	419,800
20 Nov 2008	0.0350	0.0400	0.0350	0.0350	270,350
19 Nov 2008	0.0350	0.0400	0.0350	0.0350	325,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.