Stock Quote and Chart for Laurentian Bank Pfd 10 [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LB.PR.E

Laurentian Bank Pfd 10 [TSX]

02 Dec 2008 00:00

LAST: 15.860	CHANGE: -0.140	OPEN: 15.970	HIGH: 15.970	ASK:	VOLUME: 4,220
LAST: 15.860	CHANGE(%): -0.87%	PREV: 16.000	LOW: 15.080	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	15.970	15.970	15.080	15.860	4,220
01 Dec 2008	16.100	16.450	15.290	16.000	1,800
28 Nov 2008	15.600	16.110	15.600	16.100	3,750
27 Nov 2008	15.310	16.000	15.270	15.270	12,320
26 Nov 2008	15.100	15.890	15.100	15.250	11,900
25 Nov 2008	15.520	15.660	14.750	14.750	10,205
24 Nov 2008	16.050	16.050	15.000	15.920	4,825
21 Nov 2008	17.500	17.500	16.550	16.700	3,445
20 Nov 2008	17.500	17.500	16.500	16.500	5,250
19 Nov 2008	18.500	18.500	17.540	17.540	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: