Stock Quote and Chart for Laurentian Bank Pfd 9 [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LB.PR.D

Laurentian Bank Pfd 9 [TSX]

20 Nov 2008 00:00

LAST: 19.020	CHANGE: -1.230	OPEN: 20.010	HIGH: 20.010	ASK:	VOLUME: 7,950
LAST: 19.020	CHANGE(%): -6.07%	PREV: 20.250	LOW: 19.020	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	20.010	20.010	19.020	19.020	7,950
19 Nov 2008	20.510	20.650	20.050	20.250	6,400
18 Nov 2008	20.950	21.360	20.950	20.990	1,300
17 Nov 2008	21.000	21.740	20.510	20.510	1,700
14 Nov 2008	21.010	21.010	20.900	21.000	2,760
13 Nov 2008	21.060	21.790	20.950	21.500	1,350
12 Nov 2008	21.150	21.300	21.070	21.070	2,117
11 Nov 2008	21.150	21.400	21.150	21.150	2,077
10 Nov 2008	21.850	21.850	21.200	21.400	2,875
07 Nov 2008	21.110	21.110	21.100	21.100	800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.