| L.PR.A |
LOBLAW CO LTD PFD SER A [TSX] |
02 Dec 2008 00:00 |
LAST:
22.900 |
CHANGE:
0.150 |
OPEN:
22.800
|
HIGH:
23.000
|
ASK:
|
VOLUME:
17,300
|
CHANGE(%):
0.65%
|
PREV:
22.750
|
LOW:
22.200
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 22.800 | 23.000 | 22.200 | 22.900 | 17,300 | | 01 Dec 2008 | 22.750 | 22.750 | 22.520 | 22.750 | 5,700 | | 28 Nov 2008 | 22.150 | 22.950 | 22.150 | 22.250 | 28,000 | | 27 Nov 2008 | 22.000 | 22.350 | 22.000 | 22.100 | 7,095 | | 26 Nov 2008 | 22.350 | 22.350 | 21.800 | 21.850 | 149,695 | | 25 Nov 2008 | 21.860 | 22.400 | 21.860 | 22.250 | 19,278 | | 24 Nov 2008 | 22.000 | 22.500 | 21.750 | 22.000 | 8,670 | | 21 Nov 2008 | 22.000 | 22.200 | 21.600 | 21.950 | 12,330 | | 20 Nov 2008 | 22.400 | 22.400 | 22.100 | 22.100 | 5,850 | | 19 Nov 2008 | 22.990 | 22.990 | 22.400 | 22.500 | 11,100 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
