Stock Quote and Chart for KANGAROO MEDIA INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KTV

KANGAROO MEDIA INC [TSX]

03 Oct 2008 15:45

LAST: 0.1250	CHANGE: -0.0150	OPEN: 0.1550	HIGH: 0.1550	ASK:	VOLUME: 46,175
LAST: 0.1250	CHANGE(%): -10.71%	PREV: 0.1400	LOW: 0.1250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	0.1550	0.1550	0.1250	0.1250	46,175
02 Oct 2008	0.1450	0.1450	0.1400	0.1400	15,000
01 Oct 2008	0.1400	0.1600	0.1400	0.1600	33,325
29 Sep 2008	0.1450	0.1450	0.1400	0.1400	0
26 Sep 2008	0.1350	0.1600	0.1350	0.1500	31,600
25 Sep 2008	0.1350	0.1400	0.1350	0.1350	53,195
24 Sep 2008	0.1350	0.1500	0.1350	0.1400	40,200
23 Sep 2008	0.1250	0.1500	0.1250	0.1350	52,744
22 Sep 2008	0.1250	0.1350	0.1250	0.1250	38,570
18 Sep 2008	0.1250	0.1250	0.1250	0.1250	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.