Stock Quote and Chart for Kelman Technologies Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KTI

Kelman Technologies Inc [TSX]

10 Oct 2008 00:00

LAST: 0.0800	CHANGE: -0.0050	OPEN: 0.0800	HIGH: 0.0800	ASK:	VOLUME: 1,000
LAST: 0.0800	CHANGE(%): -5.88%	PREV: 0.0850	LOW: 0.0800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.0800	0.0800	0.0800	0.0800	1,000
08 Oct 2008	0.0850	0.0850	0.0850	0.0850	0
06 Oct 2008	0.0950	0.0950	0.0950	0.0950	0
03 Oct 2008	0.0800	0.0800	0.0800	0.0800	6,000
02 Oct 2008	0.0800	0.0800	0.0800	0.0800	18,000
30 Sep 2008	0.1100	0.1200	0.1100	0.1200	0
29 Sep 2008	0.0800	0.0800	0.0800	0.0800	4,000
25 Sep 2008	0.0800	0.0800	0.0800	0.0800	0
22 Sep 2008	0.0850	0.0850	0.0700	0.0700	0
19 Sep 2008	0.0800	0.0800	0.0800	0.0800	20,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: