Stock Quote and Chart for Kingsway Linked ROC Trust [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KSP.UN

Kingsway Linked ROC Trust [TSX]

10 Oct 2008 00:00

LAST: 8.2300	CHANGE: 0.2200	OPEN: 8.0100	HIGH: 8.2300	ASK:	VOLUME: 14,990
LAST: 8.2300	CHANGE(%): 2.74%	PREV: 8.0100	LOW: 6.0000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	8.0100	8.2300	6.0000	8.2300	14,990
09 Oct 2008	8.0100	8.1500	8.0100	8.0100	4,300
08 Oct 2008	8.6000	8.6000	8.0500	8.5000	6,600
07 Oct 2008	9.0000	9.0000	8.6000	8.6500	3,100
06 Oct 2008	9.0100	9.9000	9.0000	9.0500	3,600
03 Oct 2008	9.5000	9.5000	9.2500	9.2500	2,550
02 Oct 2008	9.0600	9.8900	9.0600	9.8900	1,150
01 Oct 2008	9.0000	9.0000	9.0000	9.0000	5,950
30 Sep 2008	9.0000	9.0000	9.0000	9.0000	2,000
29 Sep 2008	8.7500	9.0000	8.6000	9.0000	4,550

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.