Stock Quote and Chart for Crystallex International Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KRY

Crystallex International Cp [TSX]

05 Sep 2008 00:00

LAST: 1.1900	CHANGE: 0.1000	OPEN: 1.1100	HIGH: 1.2100	ASK:	VOLUME: 611,829
LAST: 1.1900	CHANGE(%): 9.17%	PREV: 1.0900	LOW: 1.0700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	1.1100	1.2100	1.0700	1.1900	611,829
04 Sep 2008	1.1800	1.2000	1.0300	1.0900	1,589,967
03 Sep 2008	1.2600	1.2700	1.1200	1.1600	1,265,869
02 Sep 2008	1.3900	1.3900	1.2200	1.2500	782,840
29 Aug 2008	1.2000	1.4900	1.1800	1.3900	2,740,804
28 Aug 2008	1.1400	1.1900	1.1200	1.1800	750,602
27 Aug 2008	1.0400	1.1400	0.9700	1.0900	669,047
26 Aug 2008	1.0800	1.1000	1.0300	1.0600	391,250
25 Aug 2008	1.1800	1.1800	1.0500	1.1000	1,145,635
22 Aug 2008	1.4200	1.4500	1.0500	1.2000	2,809,785

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: