Stock Quote and Chart for KHAN RESOURCES INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KRI.WT

KHAN RESOURCES INC [TSX]

17 Jun 2008 00:00

LAST: 0.1600	CHANGE: 0.0000	OPEN: 0.1600	HIGH: 0.1600	ASK:	VOLUME: 6,500
LAST: 0.1600	CHANGE(%): 0.00%	PREV: 0.1600	LOW: 0.1600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	0.1600	0.1600	0.1600	0.1600	0
19 Jun 2008	0.1600	0.1600	0.1600	0.1600	0
18 Jun 2008	0.1600	0.1600	0.1600	0.1600	0
17 Jun 2008	0.1600	0.1600	0.1600	0.1600	6,500
16 Jun 2008	0.1650	0.1650	0.1650	0.1650	0
13 Jun 2008	0.1650	0.1650	0.1650	0.1650	0
12 Jun 2008	0.1650	0.1650	0.1650	0.1650	0
11 Jun 2008	0.1650	0.1650	0.1650	0.1650	0
10 Jun 2008	0.1650	0.1650	0.1650	0.1650	0
09 Jun 2008	0.1650	0.1650	0.1650	0.1650	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.