| KOS |
Cossette Communication Group [TSX] |
10 Oct 2008 14:09 |
LAST:
4.3100 |
CHANGE:
-0.5400 |
OPEN:
4.7500
|
HIGH:
4.9900
|
ASK:
|
VOLUME:
4,179
|
CHANGE(%):
-11.13%
|
PREV:
4.8500
|
LOW:
4.1000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 4.7500 | 4.9900 | 4.1000 | 4.3100 | 4,179 | | 09 Oct 2008 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 1,000 | | 08 Oct 2008 | 5.1000 | 5.1000 | 4.8500 | 4.8500 | 4,054 | | 07 Oct 2008 | 5.3000 | 5.3000 | 5.0500 | 5.0600 | 1,500 | | 06 Oct 2008 | 5.4000 | 5.4000 | 5.3200 | 5.3900 | 3,164 | | 03 Oct 2008 | 5.8000 | 5.8000 | 5.5000 | 5.5000 | 6,737 | | 02 Oct 2008 | 5.6600 | 5.9800 | 5.6600 | 5.8500 | 10,591 | | 01 Oct 2008 | 5.6700 | 5.9400 | 5.6700 | 5.9400 | 450 | | 30 Sep 2008 | 5.7900 | 5.7900 | 5.6500 | 5.6900 | 6,876 | | 29 Sep 2008 | 5.7100 | 6.0600 | 5.7100 | 5.8000 | 2,286 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
