| KNA |
KEYSTONE NORTH AMER INC [TSX] |
10 Oct 2008 00:00 |
LAST:
3.7000 |
CHANGE:
-0.3000 |
OPEN:
3.6600
|
HIGH:
4.0000
|
ASK:
|
VOLUME:
63,915
|
CHANGE(%):
-7.50%
|
PREV:
4.0000
|
LOW:
3.6000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 3.6600 | 4.0000 | 3.6000 | 3.7000 | 63,915 | | 09 Oct 2008 | 3.4900 | 4.1100 | 3.4900 | 4.0000 | 24,882 | | 08 Oct 2008 | 3.8000 | 3.8000 | 3.0000 | 3.1800 | 477,033 | | 07 Oct 2008 | 4.2600 | 4.3900 | 4.0000 | 4.0000 | 136,395 | | 06 Oct 2008 | 4.8000 | 4.8000 | 4.1000 | 4.5000 | 114,865 | | 03 Oct 2008 | 5.0300 | 5.0300 | 4.8000 | 5.0000 | 85,450 | | 02 Oct 2008 | 5.2500 | 5.2500 | 4.9000 | 4.9200 | 840,800 | | 01 Oct 2008 | 5.9800 | 5.9800 | 4.8400 | 4.9500 | 15,850 | | 30 Sep 2008 | 4.9000 | 5.5000 | 4.9000 | 5.5000 | 3,900 | | 29 Sep 2008 | 5.2200 | 5.2200 | 4.6900 | 5.0000 | 47,638 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
