Stock Quote and Chart for Keystone North America Inc IPS [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KNA.UN

Keystone North America Inc IPS [TSX]

04 Sep 2008 00:00

LAST: 31.000	CHANGE: 0.000	OPEN: 31.200	HIGH: 31.200	ASK:	VOLUME: 2,065
LAST: 31.000	CHANGE(%): 0.00%	PREV: 31.000	LOW: 31.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	31.200	31.200	31.000	31.000	2,065
03 Sep 2008	30.000	31.000	30.000	31.000	318
02 Sep 2008	30.440	30.440	30.430	30.440	624
28 Aug 2008	30.030	30.030	30.000	30.000	549
27 Aug 2008	33.510	33.510	29.000	30.000	10,820
26 Aug 2008	33.010	36.000	32.500	34.950	6,168
25 Aug 2008	32.430	33.000	32.430	33.000	7,348
22 Aug 2008	32.290	32.520	32.250	32.520	4,315
21 Aug 2008	31.000	32.500	31.000	32.500	3,024
20 Aug 2008	28.440	30.780	28.440	30.780	8,165

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.