| KMP |
Killam Properties Inc [TSX] |
04 Sep 2008 00:00 |
LAST:
7.0500 |
CHANGE:
0.0500 |
OPEN:
7.1900
|
HIGH:
7.2000
|
ASK:
|
VOLUME:
6,284
|
CHANGE(%):
0.71%
|
PREV:
7.0000
|
LOW:
7.0000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 7.1900 | 7.2000 | 7.0000 | 7.0500 | 6,284 | | 03 Sep 2008 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | 87,255 | | 02 Sep 2008 | 7.1000 | 7.1700 | 7.0500 | 7.0900 | 19,906 | | 29 Aug 2008 | 7.0100 | 7.1000 | 7.0100 | 7.1000 | 6,600 | | 28 Aug 2008 | 7.1000 | 7.1100 | 7.0000 | 7.0500 | 31,364 | | 27 Aug 2008 | 7.0700 | 7.1300 | 7.0700 | 7.0800 | 5,389 | | 26 Aug 2008 | 7.2400 | 7.2400 | 7.0900 | 7.2000 | 13,880 | | 25 Aug 2008 | 7.0400 | 7.1500 | 7.0400 | 7.1500 | 13,590 | | 22 Aug 2008 | 7.0500 | 7.1500 | 7.0400 | 7.1100 | 21,415 | | 21 Aug 2008 | 7.0100 | 7.0900 | 7.0100 | 7.0900 | 32,127 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
