| KMP.DB |
Killam Properties 65% Debentures [TSX] |
04 Sep 2008 00:00 |
LAST:
93.000 |
CHANGE:
0.000 |
OPEN:
93.000
|
HIGH:
93.000
|
ASK:
|
VOLUME:
10,000
|
CHANGE(%):
0.00%
|
PREV:
93.000
|
LOW:
93.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 93.000 | 93.000 | 93.000 | 93.000 | 10,000 | | 03 Sep 2008 | 93.000 | 93.000 | 93.000 | 93.000 | 11,000 | | 02 Sep 2008 | 93.000 | 93.000 | 93.000 | 93.000 | 22,000 | | 29 Aug 2008 | 93.000 | 93.000 | 93.000 | 93.000 | 34,000 | | 28 Aug 2008 | 93.000 | 93.000 | 93.000 | 93.000 | 30,000 | | 27 Aug 2008 | 93.000 | 93.000 | 93.000 | 93.000 | 15,000 | | 26 Aug 2008 | 94.000 | 94.000 | 93.000 | 93.000 | 15,000 | | 25 Aug 2008 | 94.000 | 94.000 | 94.000 | 94.000 | 10,000 | | 20 Aug 2008 | 94.000 | 94.000 | 94.000 | 94.000 | 0 | | 15 Aug 2008 | 94.500 | 94.500 | 94.500 | 94.500 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
