Stock Quote and Chart for Kingsway International [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KIH

Kingsway International [TSX]

31 Jul 2008 15:49

LAST: 0.8000	CHANGE: 0.1000	OPEN: 0.8000	HIGH: 0.8000	ASK:	VOLUME: 0
LAST: 0.8000	CHANGE(%): 14.28%	PREV: 0.7000	LOW: 0.8000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
31 Jul 2008	0.8000	0.8000	0.8000	0.8000	0
23 Jun 2008	0.7100	0.7100	0.7000	0.7000	0
10 Jun 2008	0.8000	0.8000	0.7000	0.7000	0
09 Jun 2008	0.8500	0.8500	0.8500	0.8500	20,000
03 Jun 2008	0.8000	0.8000	0.8000	0.8000	17,000
23 May 2008	0.8500	0.9000	0.8500	0.9000	0
21 May 2008	0.9000	0.9000	0.9000	0.9000	20,000
20 May 2008	0.9000	0.9000	0.9000	0.9000	40,000
16 May 2008	0.9000	0.9000	0.9000	0.9000	17,200
01 May 2008	0.9000	0.9000	0.9000	0.9000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: