Stock Quote and Chart for Canadian Hydro Developers Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KHD

Canadian Hydro Developers Inc [TSX]

04 Sep 2008 00:00

LAST: 4.0900	CHANGE: -0.1200	OPEN: 4.2600	HIGH: 4.3000	ASK:	VOLUME: 626,859
LAST: 4.0900	CHANGE(%): -2.85%	PREV: 4.2100	LOW: 4.0100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	4.2600	4.3000	4.0100	4.0900	626,859
03 Sep 2008	4.5300	4.5300	4.1900	4.2100	367,791
02 Sep 2008	4.6700	4.6700	4.4200	4.4900	103,183
29 Aug 2008	4.6100	4.7300	4.4400	4.6700	118,493
28 Aug 2008	4.3600	4.5500	4.3200	4.5500	339,734
27 Aug 2008	4.4100	4.5000	4.3100	4.3300	424,157
26 Aug 2008	4.5100	4.5600	4.3500	4.4500	177,569
25 Aug 2008	4.4600	4.5500	4.3500	4.3700	213,553
22 Aug 2008	4.6900	4.6900	4.2800	4.3500	308,129
21 Aug 2008	4.7400	4.7600	4.5600	4.6700	290,225

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.