Stock Quote and Chart for Kirkland Lake Gold Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KGI

Kirkland Lake Gold Inc [TSX]

02 Dec 2008 16:10

LAST: 4.6900	CHANGE: 0.4900	OPEN: 4.3500	HIGH: 4.7500	ASK:	VOLUME: 63,508
LAST: 4.6900	CHANGE(%): 11.66%	PREV: 4.2000	LOW: 4.2100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	4.3500	4.7500	4.2100	4.6900	63,508
01 Dec 2008	4.3600	4.4200	3.8900	4.2000	93,774
28 Nov 2008	4.5500	4.7400	4.2600	4.7000	27,880
27 Nov 2008	4.4100	4.6000	4.3200	4.4500	56,590
26 Nov 2008	3.9700	4.6900	3.6900	4.6100	92,823
25 Nov 2008	3.8800	3.9900	3.6100	3.7700	233,796
24 Nov 2008	3.7500	4.0600	3.7300	3.8500	318,364
21 Nov 2008	3.2500	3.7300	3.0200	3.7000	341,891
20 Nov 2008	3.1900	3.2300	2.9500	3.2300	131,250
19 Nov 2008	3.3600	3.4900	3.1100	3.1100	88,366

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: