Stock Quote and Chart for Kingsway Financial Services [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KFS

Kingsway Financial Services [TSX]

04 Sep 2008 00:00

LAST: 9.0100	CHANGE: -0.4200	OPEN: 9.5000	HIGH: 9.5000	ASK:	VOLUME: 121,668
LAST: 9.0100	CHANGE(%): -4.45%	PREV: 9.4300	LOW: 9.0100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	9.5000	9.5000	9.0100	9.0100	121,668
03 Sep 2008	9.5400	9.5500	9.1800	9.4300	178,612
02 Sep 2008	9.6400	9.8800	9.3800	9.6000	240,915
29 Aug 2008	9.4900	9.5000	9.1600	9.4000	108,744
28 Aug 2008	8.8300	9.4300	8.8200	9.3800	220,245
27 Aug 2008	8.8700	8.9700	8.6600	8.7700	109,503
26 Aug 2008	8.5800	8.8000	8.4800	8.7600	249,696
25 Aug 2008	8.4700	8.4700	8.3200	8.3700	28,426
22 Aug 2008	8.3200	8.4700	8.3100	8.4100	71,567
21 Aug 2008	8.3700	8.5000	8.1600	8.3200	168,827

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.