Historical Prices for TSX, KFS - Kingsway Financial Services

KFS

Kingsway Finl Svs Com Npv

03/16/2010

LAST: 1.740	CHANGE: 0.04	OPEN: 1.710	HIGH: 1.840	ASK: 6.400	VOLUME: 67,278
LAST: 1.740	CHANGE(%): 2.35	PREV: 1.700	LOW: 1.700	BID: 6.380	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	1.710	1.840	1.700	1.740	67,278
03/15/10	1.750	1.750	1.700	1.700	79,610
03/12/10	1.790	1.790	1.730	1.730	47,811
03/11/10	1.800	1.800	1.730	1.760	288,405
03/10/10	1.780	1.810	1.730	1.790	74,393
03/09/10	1.790	1.820	1.750	1.750	169,810
03/08/10	1.850	1.900	1.780	1.840	163,825
03/05/10	1.750	1.940	1.710	1.850	612,572
03/04/10	1.750	1.750	1.700	1.700	450,037
03/03/10	1.710	1.770	1.710	1.770	47,043
03/02/10	1.700	1.740	1.690	1.690	56,886
03/01/10	1.720	1.740	1.710	1.730	51,381
02/26/10	1.700	1.750	1.700	1.710	62,179
02/25/10	1.700	1.730	1.700	1.710	34,139
02/24/10	1.720	1.740	1.700	1.720	119,938
02/23/10	1.710	1.720	1.700	1.720	69,646
02/22/10	1.730	1.740	1.680	1.710	108,904
02/19/10	1.750	1.760	1.740	1.740	49,356
02/18/10	1.630	1.750	1.630	1.750	86,327
02/17/10	1.670	1.700	1.630	1.700	51,256

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist