Stock Quote and Chart for Keyera Facilities Income Fund [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KEY.UN

Keyera Facilities Income Fund [TSX]

06 Oct 2008 00:00

LAST: 19.000	CHANGE: -0.900	OPEN: 19.000	HIGH: 19.000	ASK:	VOLUME: 271,295
LAST: 19.000	CHANGE(%): -4.52%	PREV: 19.900	LOW: 16.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	19.000	19.000	16.500	19.000	271,295
03 Oct 2008	20.500	20.800	19.870	19.900	168,672
02 Oct 2008	21.000	21.000	20.300	20.450	157,406
01 Oct 2008	20.350	21.000	20.300	21.000	139,168
30 Sep 2008	20.320	20.720	20.160	20.360	131,208
29 Sep 2008	21.140	21.140	20.250	20.320	219,572
26 Sep 2008	21.100	21.530	20.750	21.050	73,363
25 Sep 2008	20.430	21.050	20.430	20.930	38,392
24 Sep 2008	20.820	21.400	20.680	21.180	124,886
23 Sep 2008	21.250	21.460	20.920	21.170	64,089

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.