| KEY.DB |
Keyera Facilities Income 675% [TSX] |
02 Dec 2008 00:00 |
LAST:
142.29 |
CHANGE:
2.29 |
OPEN:
142.29
|
HIGH:
142.29
|
ASK:
|
VOLUME:
7,000
|
CHANGE(%):
1.63%
|
PREV:
140.00
|
LOW:
142.29
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 142.29 | 142.29 | 142.29 | 142.29 | 7,000 | | 01 Dec 2008 | 135.60 | 140.00 | 135.60 | 140.00 | 92,000 | | 28 Nov 2008 | 135.44 | 135.44 | 135.44 | 135.44 | 25,000 | | 26 Nov 2008 | 134.65 | 134.65 | 134.65 | 134.65 | 14,000 | | 25 Nov 2008 | 135.30 | 139.25 | 135.30 | 139.25 | 101,000 | | 24 Nov 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 1,000 | | 21 Nov 2008 | 130.00 | 130.00 | 130.00 | 130.00 | 5,000 | | 19 Nov 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 5,000 | | 30 Oct 2008 | 151.75 | 151.75 | 151.75 | 151.75 | 200,000 | | 22 Oct 2008 | 149.00 | 149.00 | 149.00 | 149.00 | 9,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
