Stock Quote and Chart for Keg Royalties Income Fund [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KEG.UN

Keg Royalties Income Fund [TSX]

04 Sep 2008 00:00

LAST: 9.8600	CHANGE: 0.0600	OPEN: 9.9100	HIGH: 9.9100	ASK:	VOLUME: 5,625
LAST: 9.8600	CHANGE(%): 0.61%	PREV: 9.8000	LOW: 9.8500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	9.9100	9.9100	9.8500	9.8600	5,625
03 Sep 2008	9.8900	9.9000	9.7700	9.8000	3,620
02 Sep 2008	9.9000	9.9000	9.8000	9.8000	12,982
29 Aug 2008	9.7500	9.9000	9.6900	9.9000	55,138
28 Aug 2008	9.8500	9.9000	9.8400	9.8900	4,119
27 Aug 2008	9.5600	9.9000	9.5600	9.9000	6,278
26 Aug 2008	9.8800	9.8900	9.7700	9.8000	5,875
25 Aug 2008	9.7900	9.9000	9.6800	9.7500	8,804
22 Aug 2008	9.9000	9.9000	9.8200	9.8900	2,563
21 Aug 2008	9.9500	9.9500	9.8200	9.9000	10,336

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: