Stock Quote and Chart for KLONDEX MINES LTD [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KDX

KLONDEX MINES LTD [TSX]

05 Sep 2008 00:00

LAST: 1.2000	CHANGE: 0.0500	OPEN: 1.1500	HIGH: 1.2000	ASK:	VOLUME: 26,000
LAST: 1.2000	CHANGE(%): 4.34%	PREV: 1.1500	LOW: 1.1500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	1.1500	1.2000	1.1500	1.2000	26,000
04 Sep 2008	1.1600	1.1600	1.1500	1.1500	500
02 Sep 2008	1.1700	1.2000	1.0600	1.1700	0
29 Aug 2008	1.1700	1.2000	1.1700	1.1700	3,000
28 Aug 2008	1.1600	1.1600	1.1600	1.1600	100
27 Aug 2008	1.1600	1.1600	1.1600	1.1600	1,000
26 Aug 2008	1.1500	1.1500	1.1500	1.1500	3,000
25 Aug 2008	1.2000	1.2000	1.1500	1.2000	17,100
22 Aug 2008	1.2400	1.2400	1.2400	1.2400	282
21 Aug 2008	1.1300	1.2500	1.0500	1.2500	63,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: