Stock Quote and Chart for Cancor Mines Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KCR

Cancor Mines Inc [TSX]

26 Aug 2008 10:25

LAST: 0.1100	CHANGE: 0.0000	OPEN: 0.1100	HIGH: 0.1100	ASK:	VOLUME: 0
LAST: 0.1100	CHANGE(%): 0.00%	PREV: 0.1100	LOW: 0.1100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Aug 2008	0.1100	0.1100	0.1100	0.1100	0
20 Aug 2008	0.1400	0.1400	0.1200	0.1200	0
14 Aug 2008	0.1500	0.1500	0.1500	0.1500	0
12 Aug 2008	0.1600	0.1600	0.1600	0.1600	0
11 Aug 2008	0.1450	0.1650	0.1400	0.1550	86,330
07 Aug 2008	0.1200	0.1300	0.1100	0.1100	0
06 Aug 2008	0.1500	0.1500	0.1300	0.1300	15,000
05 Aug 2008	0.1400	0.1400	0.1200	0.1200	31,750
30 Jul 2008	0.1200	0.1200	0.1200	0.1200	8,000
18 Jul 2008	0.1500	0.1500	0.1500	0.1500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: