Stock Quote and Chart for Kereco Energy Ltd [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KCO

Kereco Energy Ltd [TSX]

21 May 2008 15:53

LAST: 4.7200	CHANGE: -0.1300	OPEN: 4.8100	HIGH: 4.8500	ASK:	VOLUME: 723,319
LAST: 4.7200	CHANGE(%): -2.68%	PREV: 4.8500	LOW: 4.7000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 May 2008	4.8100	4.8500	4.7000	4.7200	723,319
20 May 2008	5.2300	5.2300	4.7200	4.8500	370,457
16 May 2008	4.8000	5.0200	4.7600	4.9900	436,682
15 May 2008	4.6400	4.7800	4.6100	4.7300	443,401
14 May 2008	4.6800	4.8200	4.6500	4.7300	1,707,594
13 May 2008	4.6200	4.6900	4.5500	4.6900	446,046
12 May 2008	4.6000	4.6600	4.5800	4.6300	346,414
09 May 2008	4.5400	4.6000	4.5300	4.6000	398,457
08 May 2008	4.4800	4.5300	4.4100	4.5300	144,510
07 May 2008	4.3000	4.4900	4.2800	4.3800	197,892

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.