Stock Quote and Chart for KERECO ENERGY LTD [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KCO.DB

KERECO ENERGY LTD [TSX]

21 May 2008 00:00

LAST: 92.300	CHANGE: 0.000	OPEN: 92.300	HIGH: 92.300	ASK:	VOLUME: 10,000
LAST: 92.300	CHANGE(%): 0.00%	PREV: 92.300	LOW: 92.300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 May 2008	92.300	92.300	92.300	92.300	10,000
20 May 2008	92.300	92.300	92.300	92.300	20,000
15 May 2008	93.250	93.500	93.250	93.500	140,000
14 May 2008	93.000	93.200	93.000	93.200	50,000
13 May 2008	93.450	93.490	93.450	93.450	150,000
12 May 2008	93.500	93.500	93.490	93.500	629,000
09 May 2008	93.500	93.500	93.500	93.500	350,000
01 May 2008	94.000	94.000	94.000	94.000	100,000
17 Apr 2008	92.530	92.530	92.530	92.530	50,000
11 Apr 2008	93.200	93.200	93.200	93.200	10,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.