EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
KCL POTASH ONE INC [TSX] 02 Dec 2008 15:58
LAST:

 0.7700
CHANGE:
-  0.0000
OPEN:
0.8300
HIGH:
0.8300
ASK:
VOLUME:
138,469
CHANGE(%):
0.00%
PREV:
0.7700
LOW:
0.7600
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 Dec 20080.83000.83000.76000.7700138,469
01 Dec 20080.84000.84000.75000.7700165,219
28 Nov 20080.84000.85000.77000.8400313,288
27 Nov 20080.74000.88000.74000.8500204,285
26 Nov 20080.78000.80000.71000.7300290,968
25 Nov 20080.83000.83000.78000.7800109,530
24 Nov 20080.85000.91000.82000.8300121,453
21 Nov 20080.85000.90000.81000.840081,715
20 Nov 20080.91000.93000.85000.8600227,712
19 Nov 20080.92000.95000.90000.9100102,301
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy