Stock Quote and Chart for POTASH ONE INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KCL

POTASH ONE INC [TSX]

02 Dec 2008 15:58

LAST: 0.7700	CHANGE: 0.0000	OPEN: 0.8300	HIGH: 0.8300	ASK:	VOLUME: 138,469
LAST: 0.7700	CHANGE(%): 0.00%	PREV: 0.7700	LOW: 0.7600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.8300	0.8300	0.7600	0.7700	138,469
01 Dec 2008	0.8400	0.8400	0.7500	0.7700	165,219
28 Nov 2008	0.8400	0.8500	0.7700	0.8400	313,288
27 Nov 2008	0.7400	0.8800	0.7400	0.8500	204,285
26 Nov 2008	0.7800	0.8000	0.7100	0.7300	290,968
25 Nov 2008	0.8300	0.8300	0.7800	0.7800	109,530
24 Nov 2008	0.8500	0.9100	0.8200	0.8300	121,453
21 Nov 2008	0.8500	0.9000	0.8100	0.8400	81,715
20 Nov 2008	0.9100	0.9300	0.8500	0.8600	227,712
19 Nov 2008	0.9200	0.9500	0.9000	0.9100	102,301

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: