Stock Quote and Chart for Kimber Resources Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KBR

Kimber Resources Inc [TSX]

03 Oct 2008 15:48

LAST: 0.8600	CHANGE: -0.0700	OPEN: 0.9000	HIGH: 0.9000	ASK:	VOLUME: 24,282
LAST: 0.8600	CHANGE(%): -7.52%	PREV: 0.9300	LOW: 0.8600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	0.9000	0.9000	0.8600	0.8600	24,282
02 Oct 2008	1.0400	1.0400	0.9000	0.9300	45,355
01 Oct 2008	1.0500	1.0500	1.0500	1.0500	250
30 Sep 2008	1.0900	1.0900	1.0000	1.0500	33,700
29 Sep 2008	1.1000	1.1000	0.9500	1.0000	26,940
26 Sep 2008	1.0900	1.1900	1.0900	1.1000	34,402
25 Sep 2008	1.1400	1.1400	1.0500	1.1100	24,300
24 Sep 2008	1.1800	1.1800	1.1800	1.1800	300
23 Sep 2008	1.2000	1.3000	1.1400	1.2100	22,370
22 Sep 2008	1.2000	1.2000	1.1500	1.2000	8,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: