Stock Quote and Chart for K-Bro Linen Income Fund [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KBL.UN

K-Bro Linen Income Fund [TSX]

29 Aug 2008 00:00

LAST: 12.050	CHANGE: 0.100	OPEN: 12.150	HIGH: 12.160	ASK:	VOLUME: 3,150
LAST: 12.050	CHANGE(%): 0.83%	PREV: 11.950	LOW: 11.650	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	12.150	12.160	11.650	12.050	3,150
28 Aug 2008	12.240	12.350	11.950	11.950	12,120
27 Aug 2008	11.700	12.000	11.500	12.000	9,500
26 Aug 2008	11.750	11.900	11.400	11.800	18,990
25 Aug 2008	12.020	12.020	11.430	11.700	12,060
22 Aug 2008	12.260	12.450	12.260	12.450	3,500
21 Aug 2008	11.900	12.090	11.420	11.990	3,050
20 Aug 2008	11.810	11.990	11.750	11.990	2,550
19 Aug 2008	11.810	11.810	11.810	11.810	229
18 Aug 2008	12.480	12.480	11.700	11.700	6,515

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.