EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
KAT KATANGA MINING [TSX] 10 Oct 2008 00:00
LAST:

 2.0000		 CHANGE:
v  -0.4400		 OPEN:
2.0900 		HIGH:
2.7900 		ASK:
 VOLUME:
2,339,160
CHANGE(%):
-18.03% 		PREV:
2.4400 		LOW:
1.8600 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20082.09002.79001.86002.00002,339,160
09 Oct 20082.30002.56001.80002.44002,101,596
08 Oct 20081.50002.58001.25002.58001,197,453
07 Oct 20082.75002.75001.83001.83001,045,050
06 Oct 20083.20003.51002.02002.2500932,880
03 Oct 20084.01004.37003.11003.73001,710,151
02 Oct 20084.75004.77003.73003.7600218,185
01 Oct 20085.01005.20004.41004.8000163,252
30 Sep 20085.05005.59004.81005.0300872,429
29 Sep 20085.50005.60004.75004.7500253,754
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy