Stock Quote and Chart for KATANGA MINING LTD WT [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KAT.WT

KATANGA MINING LTD WT [TSX]

02 Dec 2008 00:00

LAST: 0.0500	CHANGE: 0.0100	OPEN: 0.0500	HIGH: 0.0500	ASK:	VOLUME: 40,800
LAST: 0.0500	CHANGE(%): 25.00%	PREV: 0.0400	LOW: 0.0500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.0500	0.0500	0.0500	0.0500	40,800
01 Dec 2008	0.0700	0.0700	0.0400	0.0400	37,200
28 Nov 2008	0.0650	0.0650	0.0650	0.0650	23,000
25 Nov 2008	0.0300	0.0300	0.0200	0.0200	42,500
24 Nov 2008	0.0300	0.0300	0.0200	0.0300	200,900
21 Nov 2008	0.0650	0.0650	0.0650	0.0650	4,000
19 Nov 2008	0.0500	0.0500	0.0300	0.0300	52,000
18 Nov 2008	0.1100	0.1100	0.0500	0.0500	34,100
13 Nov 2008	0.1850	0.1850	0.1000	0.1000	6,000
12 Nov 2008	0.2250	0.2250	0.2000	0.2000	42,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.