| KAT.NT |
KATANA MINING LTD [TSX] |
10 Oct 2008 00:00 |
LAST:
90.000 |
CHANGE:
0.000 |
OPEN:
90.000
|
HIGH:
90.000
|
ASK:
|
VOLUME:
1,000
|
CHANGE(%):
0.00%
|
PREV:
90.000
|
LOW:
90.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 90.000 | 90.000 | 90.000 | 90.000 | 1,000 | | 08 Oct 2008 | 90.000 | 90.000 | 90.000 | 90.000 | 4,000 | | 02 Oct 2008 | 92.000 | 92.000 | 92.000 | 92.000 | 4,000 | | 29 Sep 2008 | 92.000 | 92.000 | 92.000 | 92.000 | 5,000 | | 24 Sep 2008 | 90.000 | 90.000 | 89.000 | 89.000 | 10,000 | | 19 Sep 2008 | 91.000 | 91.000 | 89.000 | 89.000 | 108,000 | | 17 Sep 2008 | 91.000 | 91.000 | 91.000 | 91.000 | 43,000 | | 10 Sep 2008 | 91.000 | 93.000 | 91.000 | 93.000 | 326,197 | | 02 Sep 2008 | 93.000 | 93.500 | 93.000 | 93.000 | 82,000 | | 14 Aug 2008 | 90.010 | 90.010 | 90.010 | 90.010 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
