Stock Quote and Chart for Kaboose Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KAB

Kaboose Inc [TSX]

05 Sep 2008 15:43

LAST: 0.7000	CHANGE: 0.0000	OPEN: 0.7000	HIGH: 0.7100	ASK:	VOLUME: 82,100
LAST: 0.7000	CHANGE(%): 0.00%	PREV: 0.7000	LOW: 0.7000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.7000	0.7100	0.7000	0.7000	82,100
04 Sep 2008	0.7000	0.7200	0.7000	0.7000	30,686
03 Sep 2008	0.7200	0.7200	0.6600	0.7100	149,550
02 Sep 2008	0.7500	0.7500	0.7200	0.7200	37,886
29 Aug 2008	0.7500	0.7500	0.7200	0.7200	25,680
28 Aug 2008	0.7500	0.7500	0.7200	0.7200	25,452
27 Aug 2008	0.7300	0.7400	0.7200	0.7400	13,750
26 Aug 2008	0.7200	0.7500	0.7200	0.7500	12,000
25 Aug 2008	0.7600	0.7600	0.7400	0.7500	43,615
22 Aug 2008	0.7600	0.7600	0.7500	0.7600	29,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.