Stock Quote and Chart for KINROSS GLD 2011WT B [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

K.WT.B

KINROSS GLD 2011WT B [TSX]

05 Sep 2008 00:00

LAST: 2.0400	CHANGE: 0.0100	OPEN: 2.0500	HIGH: 2.0500	ASK:	VOLUME: 15,200
LAST: 2.0400	CHANGE(%): 0.49%	PREV: 2.0300	LOW: 1.9200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.0500	2.0500	1.9200	2.0400	15,200
04 Sep 2008	2.3600	2.3600	2.0300	2.0300	5,300
03 Sep 2008	2.3500	2.3500	2.2000	2.2600	15,600
02 Sep 2008	2.4100	2.4400	2.3000	2.4000	21,600
29 Aug 2008	2.5600	2.6400	2.5500	2.5900	32,700
28 Aug 2008	2.7000	2.7000	2.5200	2.6300	22,800
27 Aug 2008	2.5500	2.6200	2.5500	2.6200	1,600
26 Aug 2008	2.5800	2.6000	2.5400	2.6000	6,000
25 Aug 2008	2.6000	2.6500	2.5700	2.6500	9,500
22 Aug 2008	2.6900	2.7000	2.6900	2.7000	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: