Historical Prices for TSX, K.WT.B - KINROSS GLD 2011WT B

K.WT.B

Kinross Gld 2011Wt B

03/19/2010

LAST: 1.500	CHANGE: 0.05	OPEN: 1.510	HIGH: 1.530	ASK: 0.000	VOLUME: 20,300
LAST: 1.500	CHANGE(%): 3.23	PREV: 1.550	LOW: 1.450	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.510	1.530	1.450	1.500	20,300
03/18/10	1.600	1.600	1.510	1.550	21,600
03/17/10	1.630	1.630	1.530	1.630	14,925
03/16/10	1.550	1.630	1.550	1.630	18,910
03/15/10	1.520	1.520	1.500	1.520	9,700
03/12/10	1.600	1.650	1.600	1.600	2,600
03/11/10	1.620	1.650	1.550	1.580	30,500
03/10/10	1.650	1.690	1.650	1.690	11,000
03/09/10	1.660	1.670	1.650	1.670	12,300
03/08/10	1.700	1.700	1.650	1.690	16,200
03/05/10	1.660	1.690	1.660	1.690	1,975
03/04/10	1.650	1.650	1.650	1.650	300
03/03/10	1.730	1.730	1.730	1.730	2,000
03/02/10	1.650	1.720	1.650	1.700	48,000
03/01/10	1.680	1.680	1.650	1.650	3,100
02/26/10	1.650	1.720	1.650	1.690	11,700
02/25/10	1.680	1.720	1.680	1.720	8,000
02/24/10	1.650	1.680	1.630	1.680	6,100
02/23/10	1.630	1.650	1.630	1.650	6,100
02/22/10	1.700	1.710	1.630	1.660	22,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist