Stock Quote and Chart for Kinross Gold Cp US$ [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

K.U

Kinross Gold Cp US$ [TSX]

05 Sep 2008 00:00

LAST: 14.000	CHANGE: 0.000	OPEN: 14.000	HIGH: 14.000	ASK:	VOLUME: 200
LAST: 14.000	CHANGE(%): 0.00%	PREV: 14.000	LOW: 14.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	14.000	14.000	14.000	14.000	200
04 Sep 2008	14.000	14.000	14.000	14.000	100
03 Sep 2008	14.770	14.770	14.770	14.770	500
28 Aug 2008	16.750	16.750	16.750	16.750	100
21 Aug 2008	18.000	18.000	18.000	18.000	0
20 Aug 2008	16.000	16.000	15.500	15.900	300
18 Aug 2008	15.500	15.500	15.410	15.410	200
05 Aug 2008	17.000	17.000	17.000	17.000	0
31 Jul 2008	18.750	18.750	18.750	18.750	0
28 Jul 2008	19.000	19.000	19.000	19.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: