| K.U |
Kinross Gold Cp US$ [TSX] |
05 Sep 2008 00:00 |
LAST:
14.000 |
CHANGE:
0.000 |
OPEN:
14.000
|
HIGH:
14.000
|
ASK:
|
VOLUME:
200
|
CHANGE(%):
0.00%
|
PREV:
14.000
|
LOW:
14.000
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 14.000 | 14.000 | 14.000 | 14.000 | 200 | | 04 Sep 2008 | 14.000 | 14.000 | 14.000 | 14.000 | 100 | | 03 Sep 2008 | 14.770 | 14.770 | 14.770 | 14.770 | 500 | | 28 Aug 2008 | 16.750 | 16.750 | 16.750 | 16.750 | 100 | | 21 Aug 2008 | 18.000 | 18.000 | 18.000 | 18.000 | 0 | | 20 Aug 2008 | 16.000 | 16.000 | 15.500 | 15.900 | 300 | | 18 Aug 2008 | 15.500 | 15.500 | 15.410 | 15.410 | 200 | | 05 Aug 2008 | 17.000 | 17.000 | 17.000 | 17.000 | 0 | | 31 Jul 2008 | 18.750 | 18.750 | 18.750 | 18.750 | 0 | | 28 Jul 2008 | 19.000 | 19.000 | 19.000 | 19.000 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |