JXTsx Venture Index03/18/2010
LAST:

 1,575		CHANGE:
 2.92		OPEN:
1,581		HIGH:
1,581		ASK:
0		VOLUME:
99,238,250
CHANGE(%):
0.19		PREV:
1,578		LOW:
1,568		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/101,5811,5811,5681,57599,238,2500
03/17/101,5791,5821,5741,578134,985,0000
03/16/101,5691,5791,5621,579122,442,8000
03/15/101,5681,5741,5561,562123,436,1000
03/12/101,5671,5701,5611,568142,033,5000
03/11/101,5571,5611,5511,561133,555,7000
03/10/101,5631,5651,5491,557114,122,3000
03/09/101,5561,5631,5561,55997,936,4900
03/08/101,5671,5711,5581,562126,925,3000
03/05/101,5421,5581,5421,558115,656,2000
03/04/101,5531,5531,5411,542106,678,0000
03/03/101,5481,5561,5481,553121,159,3000
03/02/101,5401,5491,5381,54899,731,4300
03/01/101,5351,5401,5271,53882,125,6000
02/26/101,5261,5311,5181,53189,033,4000
02/25/101,5091,5191,5021,51891,779,2600
02/24/101,5151,5211,5151,51992,990,0500
02/23/101,5261,5311,5111,52093,680,2200
02/22/101,5361,5381,5271,52897,064,5600
02/19/101,5191,5331,5151,53294,945,6200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist