Stock Quote and Chart for JUMPTV INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JTV

JUMPTV INC [TSX]

02 Dec 2008 15:41

LAST: 0.3550	CHANGE: -0.0400	OPEN: 0.3550	HIGH: 0.3950	ASK:	VOLUME: 40,500
LAST: 0.3550	CHANGE(%): -10.12%	PREV: 0.3950	LOW: 0.3450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.3550	0.3950	0.3450	0.3550	40,500
01 Dec 2008	0.3950	0.3950	0.3500	0.3950	47,400
28 Nov 2008	0.3950	0.3950	0.3950	0.3950	9,750
26 Nov 2008	0.3400	0.3950	0.3200	0.3950	0
25 Nov 2008	0.3500	0.3500	0.3100	0.3500	23,500
24 Nov 2008	0.3300	0.3950	0.3000	0.3500	37,200
21 Nov 2008	0.2200	0.3350	0.2200	0.3100	113,200
20 Nov 2008	0.4100	0.4100	0.3500	0.3500	97,165
19 Nov 2008	0.4600	0.4600	0.4100	0.4200	146,500
18 Nov 2008	0.5300	0.5500	0.4150	0.5000	117,308

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: