Stock Quote and Chart for JOVIAN CAPITAL CORP [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JOV

JOVIAN CAPITAL CORP [TSX]

04 Sep 2008 00:00

LAST: 0.6500	CHANGE: 0.0100	OPEN: 0.6500	HIGH: 0.6500	ASK:	VOLUME: 222,460
LAST: 0.6500	CHANGE(%): 1.56%	PREV: 0.6400	LOW: 0.6500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.6500	0.6500	0.6500	0.6500	222,460
03 Sep 2008	0.6400	0.6500	0.6400	0.6400	63,574
02 Sep 2008	0.6500	0.6700	0.6500	0.6500	88,970
29 Aug 2008	0.6500	0.6600	0.6500	0.6500	57,800
28 Aug 2008	0.6400	0.6400	0.6400	0.6400	34,972
27 Aug 2008	0.6400	0.6500	0.6400	0.6500	34,000
26 Aug 2008	0.6500	0.6500	0.6500	0.6500	63,700
25 Aug 2008	0.6500	0.6600	0.6500	0.6500	169,200
22 Aug 2008	0.6700	0.6700	0.6500	0.6600	38,800
21 Aug 2008	0.6600	0.6700	0.6600	0.6700	46,233

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.