Stock Quote and Chart for JIHAN GOLD MINES INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JIN

JIHAN GOLD MINES INC [TSX]

10 Oct 2008 15:54

LAST: 0.5100	CHANGE: 0.0100	OPEN: 0.5000	HIGH: 0.5500	ASK:	VOLUME: 313,578
LAST: 0.5100	CHANGE(%): 2.00%	PREV: 0.5000	LOW: 0.4800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.5000	0.5500	0.4800	0.5100	313,578
09 Oct 2008	0.5000	0.5200	0.4800	0.5000	417,309
08 Oct 2008	0.4300	0.5300	0.4300	0.4800	590,868
07 Oct 2008	0.5500	0.5500	0.3900	0.4100	855,872
06 Oct 2008	0.6100	0.6100	0.4500	0.5800	1,173,122
03 Oct 2008	0.8000	0.8000	0.6600	0.6600	418,124
02 Oct 2008	0.9500	0.9800	0.7600	0.8000	268,186
01 Oct 2008	1.0800	1.0800	1.0000	1.0200	119,117
30 Sep 2008	1.0100	1.1000	1.0000	1.0500	79,182
29 Sep 2008	1.1300	1.1300	1.0100	1.0900	74,730

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.