Historical Prices for TSX, JIN - JIHAN GOLD MINES INC

JIN

Jinshan Gold Mines Com Npv

03/19/2010

LAST: 4.500	CHANGE: 0.21	OPEN: 4.290	HIGH: 4.500	ASK: 0.670	VOLUME: 1,921,975
LAST: 4.500	CHANGE(%): 4.90	PREV: 4.290	LOW: 4.240	BID: 0.640	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	4.290	4.500	4.240	4.500	1,921,975
03/18/10	4.140	4.350	4.100	4.290	1,019,488
03/17/10	4.400	4.440	4.070	4.240	1,090,163
03/16/10	4.450	4.580	4.410	4.440	952,632
03/15/10	4.450	4.500	4.380	4.480	459,593
03/12/10	4.530	4.580	4.330	4.490	872,738
03/11/10	4.780	4.780	4.600	4.600	701,187
03/10/10	4.650	4.780	4.600	4.740	827,392
03/09/10	4.650	4.860	4.550	4.650	1,731,537
03/08/10	4.400	4.650	4.310	4.650	1,360,541
03/05/10	4.140	4.370	4.140	4.300	802,164
03/04/10	4.040	4.150	4.040	4.140	814,239
03/03/10	4.030	4.070	3.950	4.030	877,164
03/02/10	3.920	4.020	3.920	3.990	585,651
03/01/10	3.890	3.960	3.850	3.890	845,741
02/26/10	3.900	3.970	3.860	3.910	889,091
02/25/10	3.850	3.970	3.810	3.880	871,286
02/24/10	3.850	4.020	3.790	3.950	1,639,497
02/23/10	3.740	3.940	3.740	3.900	871,343
02/22/10	3.700	3.910	3.660	3.810	982,944

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist