EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JIN JIHAN GOLD MINES INC [TSX] 10 Oct 2008 15:54
LAST:

 0.5100
CHANGE:
^  0.0100
OPEN:
0.5000
HIGH:
0.5500
ASK:
VOLUME:
313,578
CHANGE(%):
2.00%
PREV:
0.5000
LOW:
0.4800
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20080.50000.55000.48000.5100313,578
09 Oct 20080.50000.52000.48000.5000417,309
08 Oct 20080.43000.53000.43000.4800590,868
07 Oct 20080.55000.55000.39000.4100855,872
06 Oct 20080.61000.61000.45000.58001,173,122
03 Oct 20080.80000.80000.66000.6600418,124
02 Oct 20080.95000.98000.76000.8000268,186
01 Oct 20081.08001.08001.00001.0200119,117
30 Sep 20081.01001.10001.00001.050079,182
29 Sep 20081.13001.13001.01001.090074,730
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy