Stock Quote and Chart for JAGUAR FINANCIAL INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JFI

JAGUAR FINANCIAL INC [TSX]

04 Jul 2008 14:36

LAST: 0.1300	CHANGE: 0.0000	OPEN: 0.1400	HIGH: 0.1400	ASK:	VOLUME: 5,000
LAST: 0.1300	CHANGE(%): 0.00%	PREV: 0.1300	LOW: 0.1300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.1400	0.1400	0.1300	0.1300	5,000
03 Jul 2008	0.1300	0.1300	0.1300	0.1300	2,000
30 Jun 2008	0.1300	0.1300	0.1300	0.1300	0
27 Jun 2008	0.1450	0.1450	0.1350	0.1400	37,600
26 Jun 2008	0.1500	0.1500	0.1400	0.1450	32,700
25 Jun 2008	0.1450	0.1450	0.1400	0.1400	23,500
24 Jun 2008	0.1500	0.1550	0.1450	0.1450	199,600
23 Jun 2008	0.1350	0.1450	0.1350	0.1450	67,500
20 Jun 2008	0.1400	0.1500	0.1400	0.1450	240,000
19 Jun 2008	0.1400	0.1500	0.1400	0.1400	142,950

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.