Stock Quote and Chart for JURA ENERGY CORPORATION [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JEC

JURA ENERGY CORPORATION [TSX]

04 Sep 2008 00:00

LAST: 0.4000	CHANGE: 0.0200	OPEN: 0.4000	HIGH: 0.4000	ASK:	VOLUME: 2,000
LAST: 0.4000	CHANGE(%): 5.26%	PREV: 0.3800	LOW: 0.4000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.4000	0.4000	0.4000	0.4000	2,000
03 Sep 2008	0.3850	0.3850	0.3800	0.3800	21,500
02 Sep 2008	0.4000	0.4000	0.3800	0.3800	55,500
29 Aug 2008	0.4000	0.4000	0.4000	0.4000	17,500
28 Aug 2008	0.4000	0.4500	0.4000	0.4000	91,360
27 Aug 2008	0.4000	0.4200	0.4000	0.4200	121,000
26 Aug 2008	0.4600	0.4600	0.4000	0.4000	71,000
25 Aug 2008	0.3900	0.5000	0.3900	0.4600	252,000
21 Aug 2008	0.3300	0.3800	0.3300	0.3800	0
20 Aug 2008	0.3100	0.3100	0.3100	0.3100	18,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.