Stock Quote and Chart for JDS Uniphase Canada Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JDU

JDS Uniphase Canada Ltd [TSX]

03 Oct 2008 15:42

LAST: 8.2600	CHANGE: -0.2900	OPEN: 8.2000	HIGH: 8.8800	ASK:	VOLUME: 11,479
LAST: 8.2600	CHANGE(%): -3.39%	PREV: 8.5500	LOW: 8.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	8.2000	8.8800	8.2000	8.2600	11,479
02 Oct 2008	8.8900	8.8900	8.5500	8.5500	4,802
01 Oct 2008	8.7000	8.7600	8.6200	8.6900	6,930
30 Sep 2008	8.1800	8.8500	8.1800	8.8300	11,136
29 Sep 2008	8.6000	8.6000	8.1400	8.1400	6,718
26 Sep 2008	8.8000	8.9000	8.7300	8.9000	11,247
25 Sep 2008	8.7500	8.9500	8.7500	8.9500	6,008
24 Sep 2008	8.5300	8.6000	8.3600	8.5000	5,595
23 Sep 2008	8.9800	9.0000	8.5600	8.6000	8,131
22 Sep 2008	9.4500	9.4500	8.9000	8.9900	14,078

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: