| JAZ.UN |
Jazz Air Income Fund [TSX] |
05 Sep 2008 00:00 |
LAST:
5.7200 |
CHANGE:
-0.2500 |
OPEN:
5.9800
|
HIGH:
5.9800
|
ASK:
|
VOLUME:
469,240
|
CHANGE(%):
-4.18%
|
PREV:
5.9700
|
LOW:
5.6800
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 5.9800 | 5.9800 | 5.6800 | 5.7200 | 469,240 | | 04 Sep 2008 | 5.9500 | 6.0300 | 5.8700 | 5.9700 | 301,423 | | 03 Sep 2008 | 5.9500 | 5.9900 | 5.7500 | 5.8000 | 115,383 | | 02 Sep 2008 | 5.9500 | 6.1000 | 5.8900 | 5.8900 | 215,153 | | 29 Aug 2008 | 5.7200 | 5.9300 | 5.7200 | 5.9300 | 181,427 | | 28 Aug 2008 | 5.7000 | 5.8200 | 5.6600 | 5.8100 | 212,581 | | 27 Aug 2008 | 5.7000 | 5.7000 | 5.6300 | 5.6500 | 191,791 | | 26 Aug 2008 | 5.6500 | 5.7300 | 5.6000 | 5.7200 | 214,081 | | 25 Aug 2008 | 5.6300 | 5.7400 | 5.5000 | 5.6500 | 141,765 | | 22 Aug 2008 | 5.5500 | 5.6500 | 5.5500 | 5.6300 | 199,338 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
