Historical Prices for TSX, JAZ.DB -

JAZ.DB

03/17/2010

LAST: 104.0	CHANGE: 0.50	OPEN: 104.0	HIGH: 104.0	ASK: 0.0	VOLUME: 19,000
LAST: 104.0	CHANGE(%): 0.48	PREV: 103.5	LOW: 104.0	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	104.0	104.0	104.0	104.0	19,000
03/16/10	103.3	103.5	103.3	103.5	30,000
03/15/10	103.0	103.5	103.0	103.5	3,535,000
03/12/10	103.3	103.3	103.0	103.0	29,000
03/11/10	103.3	103.3	103.1	103.1	34,000
03/10/10	103.3	103.3	103.3	103.3	20,000
03/09/10	103.5	103.8	103.1	103.8	281,000
03/08/10	103.4	103.4	103.4	103.4	20,000
03/05/10	103.8	103.8	103.8	103.8	14,000
03/04/10	103.8	103.8	103.8	103.8	0
03/03/10	103.6	103.8	103.6	103.8	38,000
03/02/10	103.8	103.8	103.8	103.8	88,000
03/01/10	103.8	103.8	103.8	103.8	50,000
02/26/10	103.8	103.8	103.8	103.8	500,000
02/25/10	103.8	103.8	103.8	103.8	0
02/24/10	103.8	103.8	103.8	103.8	53,000
02/23/10	103.5	103.5	103.5	103.5	24,000
02/22/10	103.5	103.7	103.5	103.7	1,040,000
02/19/10	103.6	103.7	103.6	103.7	67,000
02/18/10	103.8	103.8	103.8	103.8	8,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist