| JAG.NT |
JAGUAR MINE 10.5% NT [TSX] |
29 Aug 2008 00:00 |
LAST:
97.990 |
CHANGE:
-0.010 |
OPEN:
97.990
|
HIGH:
97.990
|
ASK:
|
VOLUME:
10,000
|
CHANGE(%):
-0.01%
|
PREV:
98.000
|
LOW:
97.990
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 97.990 | 97.990 | 97.990 | 97.990 | 10,000 | | 14 Aug 2008 | 98.000 | 98.000 | 98.000 | 98.000 | 0 | | 08 Aug 2008 | 98.000 | 98.000 | 98.000 | 98.000 | 0 | | 06 Aug 2008 | 98.000 | 98.000 | 98.000 | 98.000 | 0 | | 28 Jul 2008 | 98.010 | 98.010 | 98.010 | 98.010 | 0 | | 25 Jul 2008 | 98.020 | 100.000 | 98.020 | 100.000 | 20,000 | | 15 Jul 2008 | 98.020 | 98.020 | 98.020 | 98.020 | 0 | | 14 Jul 2008 | 99.000 | 100.000 | 98.000 | 98.000 | 110,000 | | 08 Jul 2008 | 99.000 | 99.450 | 99.000 | 99.000 | 0 | | 03 Jul 2008 | 100.000 | 100.000 | 100.000 | 100.000 | 20,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
