EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JAG.NT JAGUAR MINE 10.5% NT [TSX] 29 Aug 2008 00:00
LAST:

 97.990
CHANGE:
v  -0.010
OPEN:
97.990
HIGH:
97.990
ASK:
VOLUME:
10,000
CHANGE(%):
-0.01%
PREV:
98.000
LOW:
97.990
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 200897.99097.99097.99097.99010,000
14 Aug 200898.00098.00098.00098.0000
08 Aug 200898.00098.00098.00098.0000
06 Aug 200898.00098.00098.00098.0000
28 Jul 200898.01098.01098.01098.0100
25 Jul 200898.020100.00098.020100.00020,000
15 Jul 200898.02098.02098.02098.0200
14 Jul 200899.000100.00098.00098.000110,000
08 Jul 200899.00099.45099.00099.0000
03 Jul 2008100.000100.000100.000100.00020,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy